Biconomy
BICO · 美元计价
$0.01561
-1.20%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.35万 | $14.04亿 | 0.32% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $38.82万 | $1,549.00万 | -3.47% |
| 92 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $196.77万 | $6.26亿 | -0.27% |
| 569 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.52万 | $1,582.80万 | -3.09% |
| 664 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.03万 | $2,104.45万 | -5.05% |
| 617 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.60万 | $743.92万 | -3.48% |
| 442 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 319 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.77% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.58万 | — | 1.12% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 168 |
ETHFIEther.fi
|
$0.6112 | $0.6353 | $0.6037 | $82.79万 | $5.95亿 | -2.22% |
| 363 |
BABABBABAB
|
$99.16 | $99.33 | $98.38 | $29.10万 | — | 0.68% |
| 55 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $383.22万 | $19.47亿 | -1.17% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
| 204 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.28% |
| 386 |
LITEBLITEB
|
$836.24 | $852.57 | $819.54 | $27.24万 | — | -1.29% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena _以太坊ETH价格
Prometeus _以太坊ETH价格
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _加密货币行情
BEAMX _币种排行
Bitcoin Cash _比特币行情
INTCB _数字货币市值
SuperVerse _币种排行
Cardano _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币
Origin _数字货币市值
Cardano _BTC行情
Origin _加密货币行情
Aave _数字货币市值
Tether Gold _币种排行
Cosmos _比特币行情
Ondo _比特币行情
Hedera _加密货币行情
ZAMA _加密货币行情
Gravity _加密货币行情
Ethena _BTC行情
Cardano _加密货币行情
Dash _比特币
NVDAB _加密货币行情
Artificial _加密货币行情
Ethereum _BTC行情
Aerodrome _比特币
Morpho _以太坊ETH价格
Solv Protocol _比特币
SOXLB _比特币行情
SNDKB _比特币行情
Litecoin _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _数字货币市值
Ondo _以太坊ETH价格