BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.76万	$13.60亿	-1.29%
307	ZBTZerobase	$0.0616	$0.0648	$0.0603	$35.97万	$1,346.24万	-4.20%
82	DASH达世币	$46.43	$47.97	$45.88	$198.60万	$5.96亿	-3.21%
613	CHRChromia	$0.0151	$0.01537	$0.01502	$6.20万	$1,477.43万	-1.44%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,414.36	$1.07万	—	1.10%
479	EULEuler	$0.99	$1.04	$0.983	$15.43万	$1,843.11万	-4.35%
522	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.51万	$619.66万	-2.49%
413	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.36万	$3,856.25万	-1.54%
380	APEApeCoin	$0.1076	$0.1109	$0.1063	$24.25万	$8,063.27万	-2.89%
56	MSTRBStrategy (bStocks Tokenized St	$127.83	$129.79	$126.38	$335.53万	$4,982.68万	0.90%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
81	ETHFIEther.fi	$0.5936	$0.5961	$0.5791	$202.60万	$5.68亿	0.29%
425	BABABBABAB	$109.26	$109.79	$108.93	$20.35万	—	-0.03%
21	PUMPPump.fun	$0.003709	$0.00404	$0.003568	$1,119.20万	$16.75亿	-7.41%
78	SIGNSign	$0.00992	$0.01111	$0.0083	$221.80万	$1,240.83万	6.78%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.087	$1.11	$1.07	$402.62万	$30.84亿	-1.54%
402	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.19万	$6,782.60万	1.35%
431	LITEBLITEB	$538.67	$542.37	$525.29	$19.90万	—	2.07%