ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.60% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 59 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $335.41万 | — | 0.77% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.47万 | $5.95亿 | -2.71% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.56万 | — | 0.55% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
相关站点
共 40 个
Gram _BTC行情
First Digital _币种排行
Dogecoin _数字货币市值
INTCB _比特币
Ripple USD _比特币
Aerodrome _BTC行情
LayerZero _数字货币市值
EUR _加密货币行情
Hashflow _比特币行情
Ethena _币种排行
Aave _比特币行情
Aster _比特币行情
First Digital _币种排行
牛来 _比特币
Bubblemaps _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
Official _BTC行情
Pepe _比特币
CRCLB _以太坊ETH价格
DODO _加密货币行情
Cosmos _比特币
Aptos _比特币行情
Morpho _币种排行
Sui _币种排行
Plasma _加密货币行情
BitTensor _比特币
United Stables _数字货币市值
XRP _数字货币市值
NFPrompt _比特币
Holo _BTC行情
Ripple USD _比特币
Dogecoin _比特币行情
Nillion _比特币行情
Hyperliquid _比特币
Origin _以太坊ETH价格
Litecoin _加密货币行情
Aave _数字货币市值
Bubblemaps _比特币