COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 10:10:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 92 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.79% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
| 642 |
ASMLBASMLB
|
$1588.57 | $1,592.92 | $1,575.88 | $2.95万 | — | 0.78% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.31% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.29万 | $4,131.07万 | -0.98% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 55 |
MSTRBMSTRB
|
$134.8 | $136.00 | $133.41 | $460.98万 | — | 0.80% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $91.61万 | $5.95亿 | -2.97% |
| 202 |
BABABBABAB
|
$100.31 | $100.57 | $98.38 | $66.91万 | — | 1.90% |
| 59 |
PUMPPump.fun
|
$0.004212 | $0.004299 | $0.004089 | $411.59万 | $19.47亿 | -0.33% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.58万 | $34.80亿 | 1.42% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
| 262 |
LITEBLITEB
|
$860.36 | $860.97 | $819.54 | $47.18万 | — | 1.63% |
相关站点
共 40 个
USDC _BTC行情
Kite _数字货币市值
Power Ledger _比特币
BEAMX _加密货币行情
PAX Gold _BTC行情
MARSCOIN _币种排行
Celo _以太坊ETH价格
Kite _比特币
THORChain _BTC行情
TQQQB _比特币行情
NFPrompt _数字货币市值
DODO _币种排行
BIO Protocol _数字货币市值
Plume _币种排行
XRP _加密货币行情
Dash _比特币
Bitcoin _比特币行情
Zcash _比特币
First Digital _数字货币市值
Aptos _BTC行情
Reserve Rights _BTC行情
Celo _比特币行情
ZAMA _以太坊ETH价格
Zcash _比特币
Power Ledger _币种排行
Artificial _以太坊ETH价格
United Stables _数字货币市值
Pepe _数字货币市值
Sophon _币种排行
Bitcoin _加密货币行情
Dash _数字货币市值
Cardano _比特币行情
SOXLB _加密货币行情
Lisk _加密货币行情
Plume _BTC行情
DODO _加密货币行情
Cardano _比特币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _BTC行情