First Digital USD

FDUSD · 美元计价

$0.9979

-0.03% ≈ ￥6.5861 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9982

24H 成交量$660.62万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.92亿	-0.74%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.19%
67	DASH达世币	$46.45	$48.72	$46.05	$341.80万	$6.20亿	0.43%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,495.06万	-2.20%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$1,920.48万	-3.97%
515	MEMagic Eden	$0.04611	$0.04873	$0.04598	$15.62万	$637.91万	-3.31%
408	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$26.11万	$3,929.24万	-2.06%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
36	PUMPPump.fun	$0.003768	$0.004175	$0.00374	$1,019.52万	$18.63亿	-6.08%
641	SIGNSign	$0.00901	$0.00952	$0.00901	$6.29万	$1,114.60万	-4.35%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$370.13万	$31.45亿	0.09%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%