First Digital USD

FDUSD · 美元计价

$0.9977

-0.05% ≈ ￥6.5848 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9982

24H 成交量$697.36万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%