FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $168.73万 | $14.04亿 | 0.84% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.39万 | $1,549.00万 | -3.19% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $204.53万 | $6.26亿 | 0.80% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -1.47% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.75% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.49% |
| 317 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.48万 | $8,389.36万 | -0.53% |
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 59 |
PUMPPump.fun
|
$0.00422 | $0.004299 | $0.004089 | $420.83万 | $19.47亿 | 0.38% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.96万 | $1,235.93万 | -1.72% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $342.55万 | $34.80亿 | 0.92% |
| 207 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,939.00 | $64.49万 | $6,777.72万 | 1.60% |
| 255 |
LITEBLITEB
|
$862.22 | $862.68 | $819.54 | $48.83万 | — | 1.86% |
相关站点
共 40 个
Celo _BTC行情
Origin _比特币行情
Injective _加密货币行情
Cardano _加密货币行情
Quant _数字货币市值
SOXLB _加密货币行情
EUR _比特币
Bubblemaps _比特币行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
SuperVerse _比特币
BEAMX _以太坊ETH价格
Avalanche _币种排行
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _数字货币市值
Holo _比特币
Nillion _加密货币行情
Origin _以太坊ETH价格
Aptos _BTC行情
Stellar _BTC行情
Tether Gold _比特币行情
First Digital _加密货币行情
QQQB _比特币行情
LayerZero _加密货币行情
Pump.fun _币种排行
QQQB _BTC行情
United Stables _比特币行情
Plume _比特币
PancakeSwap _以太坊ETH价格
Origin _数字货币市值
Ondo _比特币行情
Morpho _BTC行情
DODO _币种排行
BEAMX _币种排行
BIO Protocol _BTC行情
BEAMX _BTC行情
Sophon _币种排行
Holo _币种排行