Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.24万 | $6.26亿 | 1.35% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 175 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.06万 | $2,104.45万 | -6.58% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 414 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.78万 | $4,131.07万 | -2.10% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 55 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $490.83万 | $19.47亿 | -1.91% |
| 612 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $338.99万 | $34.80亿 | -0.17% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 238 |
LITEBLITEB
|
$879.02 | $879.53 | $819.54 | $54.32万 | — | 3.69% |
相关站点
共 40 个
Dash _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币行情
Zcash _比特币行情
Plasma _数字货币市值
Cardano _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Prometeus _数字货币市值
COTI _比特币行情
Bubblemaps _比特币行情
SOXLB _BTC行情
COTI _比特币
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Lisk _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Solana _BTC行情
Zcash _币种排行
CRCLB _加密货币行情
Aave _比特币行情
牛来 _加密货币行情
Artificial _BTC行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Gravity _比特币行情
Lisk _以太坊ETH价格
Artificial _比特币
Hashflow _币种排行
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
SKHYB _比特币行情
Initia _币种排行