FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $171.66万 | $14.01亿 | 0.52% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.91万 | $1,558.39万 | -5.51% |
| 86 |
DASHDash
|
$49.08 | $49.48 | $47.72 | $220.50万 | $6.33亿 | 2.29% |
| 439 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.68% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 411 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.18% |
| 69 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $302.12万 | — | 0.19% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.81% |
| 295 |
BABABBABAB
|
$98.69 | $98.71 | $98.26 | $45.35万 | — | 0.31% |
| 37 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004122 | $665.55万 | $19.65亿 | 1.89% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 238 |
YFIyearn.finance
|
$2053 | $2,100.00 | $1,886.00 | $59.01万 | $6,792.79万 | 8.17% |
| 593 |
LITEBLITEB
|
$848.74 | $852.57 | $840.73 | $5.84万 | — | 0.61% |
相关站点
共 40 个
Initia _比特币
Panther _BTC行情
Sui _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
Power Ledger _加密货币行情
Hedera _加密货币行情
Power Ledger _币种排行
Morpho _比特币
Near Protocol _BTC行情
Starknet _比特币行情
Hyperlane _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _比特币
CRCLB _数字货币市值
XRP _比特币行情
Worldcoin _比特币
Aerodrome _加密货币行情
Reserve Rights _加密货币行情
Ondo _加密货币行情
Stacks _数字货币市值
Eigenlayer _加密货币行情
Solana _比特币行情
PAX Gold _币种排行
Pendle _币种排行
Reserve Rights _比特币行情
Worldcoin _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _数字货币市值
Amp _数字货币市值
Zerobase _币种排行
Celo _以太坊ETH价格
Starknet _加密货币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Sui _币种排行