INTWB
INTWB · 美元计价
$7.79
4.01%
≈ ￥51.414
($0.30)
更新于 2026-11-02 13:50:01
24H 最高$7.84
24H 最低$7.36
今日开盘$7.49
24H 成交量$145.65万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.24万 | $14.04亿 | 1.03% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.45万 | $1,549.00万 | -3.07% |
| 90 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $223.37万 | $6.26亿 | 0.87% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.45万 | $1,582.80万 | -2.02% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 175 |
EULEuler
|
$1.095 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.57% |
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 413 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.96万 | $4,131.07万 | -2.58% |
| 303 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.70万 | $8,389.36万 | -2.38% |
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 55 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004089 | $493.46万 | $19.47亿 | -1.92% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.21% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $331.08万 | $34.80亿 | -0.74% |
| 218 |
YFIyearn.finance
|
$1958 | $2,100.00 | $1,953.00 | $62.74万 | $6,777.72万 | -2.73% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _数字货币市值
Origin _数字货币市值
Uniswap _币种排行
SNDKB _BTC行情
Bitcoin _数字货币市值
USD1 _比特币
BNB _比特币
Aave _数字货币市值
牛来 _比特币
Hyperliquid _以太坊ETH价格
INTCB _币种排行
TONToken _加密货币行情
Stellar _数字货币市值
SKHYB _比特币行情
Cosmos _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _BTC行情
USD1 _数字货币市值
CRCLB _数字货币市值
Official _BTC行情
QQQB _以太坊ETH价格
ZAMA _数字货币市值
Lisk _BTC行情
PAX Gold _币种排行
Starknet _币种排行
Bitcoin _币种排行
BitTensor _比特币
Nillion _加密货币行情
Hemi _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Origin _比特币
Stellar _币种排行
EUR _比特币
Worldcoin _数字货币市值