IOST
IOST · 美元计价
$0.000709
-0.98%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$28.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.08万 | $14.04亿 | 0.44% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.60万 | $1,549.00万 | -3.75% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 563 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -3.09% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.88% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
| 57 |
MSTRBMSTRB
|
$134.88 | $136.00 | $133.35 | $377.68万 | — | 1.13% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.76万 | $5.95亿 | -1.98% |
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 204 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.18% |
| 393 |
LITEBLITEB
|
$835.08 | $852.57 | $819.54 | $26.08万 | — | -1.40% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _加密货币行情
SNDKB _BTC行情
USDC _BTC行情
SNDKB _数字货币市值
SKHYB _币种排行
Tether Gold _BTC行情
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Sophon _币种排行
Celo _币种排行
Avalanche _比特币
Filecoin _数字货币市值
Gram _BTC行情
Sei _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Near Protocol _比特币
Solv Protocol _数字货币市值
Worldcoin _数字货币市值
Reserve Rights _币种排行
SOXLB _加密货币行情
Gravity _BTC行情
PancakeSwap _数字货币市值
PAX Gold _BTC行情
Pepe _比特币
Hashflow _数字货币市值
Filecoin _BTC行情
Stellar _币种排行
Avalanche _币种排行
COTI _BTC行情
Ethereum _BTC行情
TONToken _币种排行
Pump.fun _比特币行情
INTCB _数字货币市值
Aerodrome _币种排行
Kite _以太坊ETH价格
CRCLB _比特币