IoTeX

IOTX · 美元计价

$0.003062

-3.01% ≈ ￥0.020209 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.00318

24H 最低$0.003059

今日开盘$0.003157

24H 成交量$6.97万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.42万	$13.92亿	-1.63%
358	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
66	DASH达世币	$46.76	$48.72	$45.58	$358.16万	$6.20亿	2.39%
594	CHRChromia	$0.0151	$0.01563	$0.01502	$10.36万	$1,495.06万	-2.39%
673	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-2.02%
518	EULEuler	$0.984	$1.05	$0.984	$15.82万	$1,920.48万	-5.11%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.59万	$3,929.24万	-2.39%
405	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.91万	$8,316.67万	-3.07%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$835.49万	$4,982.68万	-0.91%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
93	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$212.46万	$5.65亿	0.45%
245	BABABBABAB	$109.53	$109.79	$106.35	$54.56万	—	2.14%
37	PUMPPump.fun	$0.003805	$0.004175	$0.003785	$988.38万	$18.63亿	-5.07%
642	SIGNSign	$0.00905	$0.00952	$0.00904	$6.36万	$1,114.60万	-4.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$382.11万	$31.45亿	-0.09%
461	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-1.09%
187	LITEBLITEB	$537.29	$565.00	$519.11	$78.99万	—	-4.62%