Plume
PLUME · 美元计价
$0.01501
-1.96%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01531
24H 成交量$194.20万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $177.63万 | $14.04亿 | 1.56% |
| 281 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $41.47万 | $1,549.00万 | -2.23% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -1.65% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 174 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.80万 | $2,104.45万 | -7.74% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 324 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.15万 | $8,389.36万 | -1.50% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 210 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,953.00 | $64.48万 | $6,777.72万 | 0.46% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
相关站点
共 40 个
CRCLB _BTC行情
Artificial _BTC行情
Kite _比特币
Hashflow _比特币行情
Aerodrome _加密货币行情
MUB _比特币
Tether Gold _以太坊ETH价格
Origin _比特币行情
BEAMX _比特币
Morpho _比特币
Gram _数字货币市值
Plume _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _币种排行
United Stables _数字货币市值
DODO _比特币
Pump.fun _比特币行情
Hedera _比特币行情
Morpho _币种排行
EUR _比特币行情
Gram _数字货币市值
Solana _BTC行情
Gitcoin _数字货币市值
SOXLB _比特币行情
Aster _加密货币行情
Sophon _加密货币行情
Reserve Rights _币种排行
SNDKB _以太坊ETH价格
EUR _BTC行情
Gravity _以太坊ETH价格
Initia _BTC行情
Injective _加密货币行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
Aave _加密货币行情
XRP _以太坊ETH价格
TRON _币种排行
Lisk _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _比特币行情