QNTB

QNTB · 美元计价

$36.93

19.98% ≈ ￥243.738 ($6.15)

更新于 2026-11-07 15:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$30.78

24H 成交量$18.52万

流通市值—

24H 涨跌额($6.15)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
35	MSTRBStrategy (bStocks Tokenized St	$129.05	$132.13	$125.80	$1,244.21万	$4,982.68万	0.47%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$206.64万	$5.65亿	2.87%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.46%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
146	LITEBLITEB	$536.29	$565.00	$519.11	$112.31万	—	-0.34%