Sapien
SAPIEN · 美元计价
$0.05092
-1.51%
≈ ￥0.336072
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $179.87万 | $14.04亿 | 0.08% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.98万 | $1,549.00万 | -2.10% |
| 90 |
DASHDash
|
$48.04 | $49.48 | $47.30 | $192.89万 | $6.26亿 | 0.25% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.55万 | $1,582.80万 | -1.78% |
| 664 |
ASMLBASMLB
|
$1578.63 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.11% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.63% |
| 612 |
MEMagic Eden
|
$0.05498 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.62% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.47万 | $4,131.07万 | -1.30% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.29% |
| 59 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $335.45万 | — | 0.86% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
ETHFIEther.fi
|
$0.6127 | $0.6366 | $0.6037 | $74.24万 | $5.95亿 | -2.92% |
| 382 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.52万 | — | 0.56% |
| 57 |
PUMPPump.fun
|
$0.004154 | $0.004299 | $0.004109 | $370.83万 | $19.47亿 | -1.45% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $323.33万 | $34.80亿 | 1.08% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,913.00 | $63.83万 | $6,777.72万 | 3.81% |
| 555 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.85万 | — | 0.33% |
相关站点
共 40 个
PancakeSwap _BTC行情
Sui _比特币
Power Ledger _比特币
Holo _币种排行
Avalanche _以太坊ETH价格
Zcash _币种排行
CRCLB _BTC行情
TRON _比特币
Dash _币种排行
Near Protocol _比特币行情
Official _数字货币市值
Plume _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _加密货币行情
Starknet _比特币
Mitosis _比特币行情
Gitcoin _数字货币市值
Avalanche _币种排行
Uniswap _比特币
Midnight _数字货币市值
Lisk _加密货币行情
Plume _比特币行情
First Digital _币种排行
Cardano _比特币
Origin _比特币行情
Solana _币种排行
Ondo _加密货币行情
Initia _币种排行
CRCLB _加密货币行情
Celestia _比特币行情
BIO Protocol _比特币行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
TRON _数字货币市值
Kite _BTC行情
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Holo _数字货币市值
BNB _数字货币市值
Stacks _以太坊ETH价格