SECZB
SECZB · 美元计价
$8.14
2.65%
≈ ￥53.724
($0.21)
更新于 2026-11-05 07:25:02
24H 最高$8.45
24H 最低$7.42
今日开盘$7.93
24H 成交量$24.65万
流通市值—
24H 涨跌额($0.21)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $336.97万 | $14.49亿 | 3.87% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.23万 | $1,461.58万 | -0.75% |
| 74 |
DASH达世币
|
$49.19 | $50.00 | $44.06 | $576.44万 | $6.29亿 | 5.60% |
| 616 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.99万 | $1,597.59万 | 2.70% |
| 520 |
ASMLBASMLB
|
$1499.37 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.89% |
| 446 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $28.63万 | $1,964.89万 | 3.58% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.89万 | $4,076.44万 | 4.77% |
| 217 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $79.89万 | $8,707.58万 | 4.58% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $146.19 | $129.30 | $1,837.01万 | $4,982.68万 | 5.33% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.65万 | — | 4.66% |
| 33 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,325.47万 | $19.87亿 | -3.13% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $552.31万 | $33.70亿 | 0.09% |
| 368 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 0.99% |
| 124 |
LITEBLITEB
|
$618.57 | $702.97 | $599.49 | $202.76万 | — | -10.07% |
相关站点
共 40 个
Ondo _比特币行情
USD1 _比特币
BFUSD _加密货币行情
Artificial _BTC行情
Aave _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
USDC _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _比特币行情
Sei _比特币
Pepe _数字货币市值
Filecoin _比特币
币安币 _加密货币行情
Stacks _BTC行情
USD1 _加密货币行情
Artificial _比特币行情
INTWB _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
Plasma _数字货币市值
Initia _BTC行情
Zama _比特币行情
Polkadot _BTC行情
大零币 _加密货币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _比特币
AMDB _比特币行情
Bittensor _比特币行情
Space and Time _BTC行情
PAX Gold _加密货币行情
Sei _比特币行情
Quant _比特币行情
恒星币 _比特币行情
TQQQB _BTC行情
恒星币 _比特币行情
Stacks _加密货币行情
Hedera _加密货币行情