Tree Capital
TREE · 美元计价
$0.0331
-0.60%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$20.23万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $185.54万 | $13.87亿 | 0.37% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $39.05万 | $1,474.68万 | -1.65% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 579 |
CHRChromia
|
$0.01545 | $0.01608 | $0.01505 | $12.10万 | $1,499.96万 | 0.59% |
| 620 |
ASMLBASMLB
|
$1544.94 | $1,583.68 | $1,524.15 | $9.20万 | — | 0.57% |
| 388 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $30.36万 | $2,487.95万 | -4.81% |
| 563 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.0496 | $13.18万 | $3,339.28万 | 0.28% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 437 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1074 | $23.73万 | $1.11亿 | -0.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
ETHFIEther.fi
|
$0.5647 | $0.5962 | $0.5639 | $131.79万 | $5.78亿 | -2.34% |
| 259 |
BABABBABAB
|
$100.31 | $103.54 | $100.01 | $53.37万 | — | -1.71% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 550 |
SIGNSign
|
$0.00979 | $0.01003 | $0.00963 | $13.96万 | $2,837.38万 | -1.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $461.24万 | $33.39亿 | -2.11% |
| 406 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $28.12万 | $7,266.52万 | 3.15% |
| 125 |
LITEBLITEB
|
$670.25 | $719.70 | $668.31 | $146.24万 | — | -2.83% |
相关站点
共 40 个
AAPLB _比特币
Huma Finance _加密货币行情
Chainlink _数字货币市值
Hashflow _BTC行情
Morpho _数字货币市值
EUR _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
World Liberty _币种排行
MegaETH _以太坊ETH价格
Gitcoin _比特币
Caldera _数字货币市值
Saga _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Ondo _BTC行情
瑞波币 _数字货币市值
大零币 _比特币行情
EUR _BTC行情
Hashflow _以太坊ETH价格
应用链 _加密货币行情
Celo _币种排行
THORChain _币种排行
LayerZero _比特币
NFPrompt _数字货币市值
应用链 _币种排行
Celo _BTC行情
Aster _比特币行情
币安币 _数字货币市值
TQQQB _币种排行
以太坊 _比特币
Solana _加密货币行情
BEB _以太坊ETH价格
AAPLB _比特币行情
Official Trump _比特币
大零币 _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _加密货币行情