Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 16:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 105 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $223.63万 | $5.98亿 | -4.87% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 31 |
MSTRBMSTRB
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | — | -3.21% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.62亿 | -3.58% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.75万 | — | 0.46% |
| 46 |
PUMPPump.fun
|
$0.003918 | $0.004221 | $0.003873 | $836.18万 | $18.22亿 | -3.95% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
相关站点
共 40 个
AMDB _比特币行情
Ethena _币种排行
Aptos _加密货币行情
Mitosis _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币行情
Pepe _数字货币市值
Aster _BTC行情
Dogecoin _币种排行
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币
BFUSD _数字货币市值
Ondo _比特币
Ethereum _BTC行情
Huma Finance _以太坊ETH价格
Holo _币种排行
BNB _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _加密货币行情
AMDB _加密货币行情
Bubblemaps _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
Avalanche _数字货币市值
MUB _BTC行情
Official _币种排行
MegaETH _数字货币市值
Gitcoin _BTC行情
United Stables _比特币行情
MRVLB _币种排行
BNCB _比特币
Pump.fun _币种排行
United Stables _币种排行
Lisk _BTC行情
LayerZero _比特币行情
Lisk _币种排行
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格